Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:17:588481 106,006481 108,001281 109,001081 110,00801 111,001 118,009041 119,001 9041 120,002 2821 121,002 5971 122,004 352
04.05.2026 12:17:588481 106,006481 108,001281 109,001081 110,00801 111,001 118,009041 119,001 9041 120,002 2821 121,002 5971 122,004 352
04.05.2026 12:17:568481 106,006481 108,001281 109,001081 110,00801 111,001 117,00501 118,009541 119,001 9541 120,002 3321 121,002 647
04.05.2026 12:17:548481 106,006481 108,001281 109,001081 110,00801 111,001 118,009041 119,001 9041 120,002 2821 121,002 5971 122,004 352
04.05.2026 12:17:188481 106,006481 108,001281 109,001081 110,00801 111,001 118,009541 119,001 9541 120,002 3321 121,002 6471 122,004 402
04.05.2026 12:16:418571 106,006571 108,001371 109,001171 110,00801 111,001 118,009541 119,001 9541 120,002 3321 121,002 6471 122,004 402
04.05.2026 12:16:418571 106,006571 108,001371 109,001171 110,00801 111,001 118,009541 119,001 9541 120,002 3321 121,002 6471 122,004 402
04.05.2026 12:15:189921 106,007921 108,002721 109,002521 110,002151 111,001 118,009541 119,001 9541 120,002 3321 121,002 6471 122,004 402
04.05.2026 12:15:029921 106,007921 108,002721 109,002521 110,002151 111,001 114,001351 118,001 0891 119,002 0891 120,002 4671 121,002 782
04.05.2026 12:15:009921 106,007921 108,002721 109,002521 110,002151 111,001 114,001351 118,001 0391 119,002 0391 120,002 4171 121,002 732
04.05.2026 12:14:129921 106,007921 108,002721 109,002521 110,002151 111,001 114,001351 117,001851 118,001 0891 119,002 0891 120,002 467
04.05.2026 12:14:081 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001351 117,001851 118,001 0891 119,002 0891 120,002 467
04.05.2026 12:14:061 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001351 118,001 0391 119,002 0391 120,002 4171 121,002 732
04.05.2026 12:12:281 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001351 118,001 0891 119,002 0891 120,002 4671 121,002 782
04.05.2026 12:11:391 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001351 118,001 0891 119,002 0891 120,002 4171 121,002 732
04.05.2026 12:11:161 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 1131 119,002 1131 120,002 4411 121,002 756
04.05.2026 12:11:141 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 0631 119,002 0631 120,002 3911 121,002 706
04.05.2026 12:11:001 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 117,002091 118,001 1131 119,002 1131 120,002 441
04.05.2026 12:10:571 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 0631 119,002 0631 120,002 3911 121,002 706
04.05.2026 12:10:351 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 1131 119,002 1131 120,002 4411 121,002 756
04.05.2026 12:10:321 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 0631 119,002 0631 120,002 3911 121,002 706
04.05.2026 12:10:201 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 117,002091 118,001 1131 119,002 1131 120,002 441
04.05.2026 12:10:181 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 0631 119,002 0631 120,002 3911 121,002 706
04.05.2026 12:10:081 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 1131 119,002 1131 120,002 4411 121,002 756
04.05.2026 12:10:051 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 118,001 0631 119,002 0631 120,002 3911 121,002 706
04.05.2026 12:09:141 0921 106,008921 108,003721 109,002521 110,002151 111,001 114,001591 117,002091 118,001 1131 119,002 1131 120,002 441
04.05.2026 12:09:141 0921 106,008921 108,003721 109,002521 110,002151 111,001 117,00501 118,009541 119,001 9541 120,002 2821 121,002 597
04.05.2026 12:09:141 0921 106,008921 108,003721 109,002521 110,002151 111,001 117,00501 118,009541 119,001 9541 120,002 2821 121,002 597
04.05.2026 12:09:149231 108,004031 109,002831 110,002461 111,00311 114,001 117,00501 118,009541 119,001 9541 120,002 2821 121,002 597
04.05.2026 12:09:147081 109,005881 110,005511 111,003361 114,003051 115,001 117,00501 118,009541 119,001 9541 120,002 2821 121,002 597
04.05.2026 12:09:147081 109,005881 110,005511 111,003361 114,003051 115,001 117,00501 118,009541 119,001 9541 120,002 2821 121,002 597
04.05.2026 12:09:085931 110,005561 111,003411 114,003101 115,0051 116,001 117,00501 118,009541 119,001 9541 120,002 2821 121,002 597
04.05.2026 12:08:485931 110,005561 111,003411 114,003101 115,0051 116,001 117,00501 118,009541 120,001 2821 121,001 5971 122,003 352
04.05.2026 12:08:405931 110,005561 111,003411 114,003101 115,0051 116,001 118,009041 120,001 2321 121,001 5471 122,003 3021 124,006 002
04.05.2026 12:08:405931 110,005561 111,003411 114,003101 115,0051 116,001 118,009041 120,001 2321 121,001 5471 122,003 3021 124,006 002
04.05.2026 12:08:406431 110,006061 111,003911 114,003601 115,00551 116,001 118,009041 120,001 2321 121,001 5471 122,003 3021 124,006 002
04.05.2026 12:08:406431 110,006061 111,003911 114,003601 115,00551 116,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:327021 111,004871 114,004561 115,001511 116,00961 119,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:327521 111,005371 114,005061 115,002011 116,001461 119,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:238021 111,005871 114,005561 115,002511 116,001961 119,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:148521 111,006371 114,006061 115,003011 116,002461 119,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:148521 111,006371 114,006061 115,003011 116,002461 119,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:079021 111,006871 114,006561 115,003511 116,002961 119,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:076431 110,006061 111,003911 114,003601 115,00551 116,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:08:066431 110,006061 111,003911 114,003601 115,00551 116,001 118,00941 120,004221 121,007371 122,002 4921 124,005 192
04.05.2026 12:07:596561 111,004411 114,004101 115,001051 116,00501 117,001 118,00941 120,004221 121,007371 122,002 4921 124,005 192
04.05.2026 12:07:596561 111,004411 114,004101 115,001051 116,00501 117,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:07:584671 114,004361 115,001311 116,00761 117,00261 118,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:07:585171 114,004861 115,001811 116,001261 117,00761 118,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748
04.05.2026 12:07:495671 114,005361 115,002311 116,001761 117,001261 118,001 120,003281 121,006431 122,002 3981 124,005 0981 125,006 748